Information and Communication Networks Public Company Limited (ICN.BK)
THB 1.75
(-1.13%)
THB 1.75
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.83 | 1.83 | 1.76 | 1.79 | 401.81 Thousand |
| 03 Apr, 2025 | 1.88 | 1.92 | 1.83 | 1.83 | 546.14 Thousand |
| 02 Apr, 2025 | 1.93 | 1.93 | 1.88 | 1.89 | 516.2 Thousand |
| 01 Apr, 2025 | 1.92 | 1.93 | 1.91 | 1.92 | 95.71 Thousand |
| 31 Mar, 2025 | 1.93 | 1.93 | 1.9 | 1.92 | 157.32 Thousand |
| 28 Mar, 2025 | 1.96 | 1.96 | 1.93 | 1.95 | 99.8 Thousand |
| 27 Mar, 2025 | 1.95 | 1.96 | 1.94 | 1.96 | 360.7 Thousand |
| 26 Mar, 2025 | 1.93 | 1.95 | 1.93 | 1.94 | 99.7 Thousand |
| 25 Mar, 2025 | 1.95 | 1.95 | 1.93 | 1.93 | 184.32 Thousand |
| 24 Mar, 2025 | 1.94 | 1.96 | 1.93 | 1.95 | 376.51 Thousand |
CYAP
RLHPF
RRDMF
002294
JWTXF
MGLU3