Information and Communication Networks Public Company Limited (ICN.BK)
THB 1.8
(2.27%)
THB 1.8
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.77 | 1.86 | 1.77 | 1.8 | 430.21 Thousand |
| 24 Apr, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 330.72 Thousand |
| 23 Apr, 2025 | 1.76 | 1.78 | 1.75 | 1.76 | 196.5 Thousand |
| 22 Apr, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 67.91 Thousand |
| 21 Apr, 2025 | 1.75 | 1.78 | 1.7 | 1.75 | 345.77 Thousand |
| 18 Apr, 2025 | 1.74 | 1.77 | 1.74 | 1.75 | 199.46 Thousand |
| 17 Apr, 2025 | 1.74 | 1.75 | 1.72 | 1.75 | 336.1 Thousand |
| 16 Apr, 2025 | 1.7 | 1.74 | 1.68 | 1.73 | 779.54 Thousand |
| 11 Apr, 2025 | 1.62 | 1.7 | 1.62 | 1.68 | 355.76 Thousand |
| 10 Apr, 2025 | 1.63 | 1.68 | 1.63 | 1.64 | 331.26 Thousand |
CYAP
RLHPF
RRDMF
002294
JWTXF
MGLU3