Ichitan Group Public Company Limited (ICHI.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 15.0 | 15.2 | 14.8 | 15.0 | 4.21 Million |
| 05 Aug, 2024 | 15.2 | 15.3 | 14.7 | 14.9 | 12.8 Million |
| 02 Aug, 2024 | 15.6 | 15.7 | 15.4 | 15.6 | 2.09 Million |
| 01 Aug, 2024 | 16.0 | 16.1 | 15.6 | 15.7 | 6.63 Million |
| 31 Jul, 2024 | 16.0 | 16.2 | 15.9 | 16.1 | 3.53 Million |
| 30 Jul, 2024 | 16.2 | 16.3 | 16.0 | 16.0 | 4.81 Million |
| 26 Jul, 2024 | 15.6 | 16.2 | 15.6 | 16.2 | 4.36 Million |
| 25 Jul, 2024 | 15.7 | 15.7 | 15.4 | 15.5 | 3.61 Million |
| 24 Jul, 2024 | 15.3 | 15.8 | 15.2 | 15.7 | 6.68 Million |
| 23 Jul, 2024 | 16.3 | 16.4 | 15.3 | 15.3 | 12.29 Million |
1651
301009
1711
LUCA
1310
HSS