Ichitan Group Public Company Limited (ICHI.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 16.9 | 17.1 | 16.8 | 16.8 | 2.71 Million |
| 03 Jul, 2024 | 17.0 | 17.0 | 16.6 | 16.8 | 2.98 Million |
| 02 Jul, 2024 | 16.9 | 17.1 | 16.7 | 16.9 | 3.96 Million |
| 01 Jul, 2024 | 17.4 | 17.4 | 16.8 | 16.8 | 7.06 Million |
| 28 Jun, 2024 | 17.5 | 17.6 | 17.2 | 17.4 | 6.95 Million |
| 27 Jun, 2024 | 17.6 | 17.6 | 17.3 | 17.5 | 7.64 Million |
| 26 Jun, 2024 | 17.5 | 17.6 | 17.0 | 17.6 | 7.91 Million |
| 25 Jun, 2024 | 17.4 | 17.6 | 17.3 | 17.5 | 6.09 Million |
| 24 Jun, 2024 | 17.6 | 17.7 | 17.2 | 17.4 | 9.06 Million |
| 21 Jun, 2024 | 17.3 | 17.7 | 17.2 | 17.7 | 16.08 Million |
1651
301009
1711
LUCA
1310
HSS