Ichitan Group Public Company Limited (ICHI.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 15.1 | 15.4 | 15.0 | 15.2 | 11.45 Million |
| 29 Aug, 2024 | 15.3 | 15.4 | 14.8 | 15.0 | 18.59 Million |
| 28 Aug, 2024 | 14.7 | 15.1 | 14.6 | 15.1 | 16.4 Million |
| 27 Aug, 2024 | 14.1 | 14.5 | 14.0 | 14.5 | 12.89 Million |
| 26 Aug, 2024 | 14.3 | 14.4 | 13.9 | 14.0 | 16.3 Million |
| 25 Aug, 2024 | 14.3 | 14.4 | 13.9 | 14.0 | 15.77 Million |
| 23 Aug, 2024 | 14.5 | 14.7 | 14.3 | 14.4 | 10.38 Million |
| 22 Aug, 2024 | 14.6 | 14.7 | 14.3 | 14.6 | 12.05 Million |
| 21 Aug, 2024 | 14.8 | 14.9 | 14.5 | 14.6 | 8.86 Million |
| 20 Aug, 2024 | 14.5 | 14.9 | 14.4 | 14.8 | 9.79 Million |
1651
301009
1711
LUCA
1310
HSS