Ichitan Group Public Company Limited (ICHI.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 16.2 | 16.4 | 16.1 | 16.1 | 4.77 Million |
| 11 Sep, 2024 | 16.4 | 16.4 | 15.9 | 16.0 | 12.15 Million |
| 10 Sep, 2024 | 16.0 | 16.4 | 16.0 | 16.4 | 15.63 Million |
| 09 Sep, 2024 | 16.0 | 16.1 | 15.8 | 16.0 | 15.47 Million |
| 08 Sep, 2024 | 15.8 | 15.8 | 15.8 | 15.8 | - |
| 06 Sep, 2024 | 15.8 | 15.9 | 15.7 | 15.8 | 10.58 Million |
| 05 Sep, 2024 | 15.4 | 15.8 | 15.4 | 15.7 | 10.61 Million |
| 04 Sep, 2024 | 15.3 | 15.6 | 15.2 | 15.4 | 6.08 Million |
| 03 Sep, 2024 | 15.6 | 15.6 | 15.2 | 15.5 | 8.45 Million |
| 02 Sep, 2024 | 15.4 | 15.6 | 15.1 | 15.6 | 12.75 Million |
1651
301009
1711
LUCA
1310
HSS