Ichitan Group Public Company Limited (ICHI.BK)
THB 12.0
(0.0%)
THB 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 15.9 | 16.0 | 15.7 | 15.8 | 7.17 Million |
| 08 Oct, 2024 | 16.0 | 16.2 | 15.9 | 15.9 | 4.68 Million |
| 07 Oct, 2024 | 16.1 | 16.3 | 15.9 | 16.0 | 10.59 Million |
| 04 Oct, 2024 | 16.2 | 16.2 | 15.5 | 15.9 | 16.41 Million |
| 03 Oct, 2024 | 16.6 | 16.6 | 16.3 | 16.4 | 3.57 Million |
| 02 Oct, 2024 | 16.7 | 16.7 | 16.4 | 16.6 | 4.44 Million |
| 01 Oct, 2024 | 16.4 | 16.7 | 16.4 | 16.7 | 3.76 Million |
| 30 Sep, 2024 | 16.5 | 16.5 | 16.2 | 16.3 | 6.06 Million |
| 27 Sep, 2024 | 16.5 | 16.7 | 16.3 | 16.5 | 4.7 Million |
| 26 Sep, 2024 | 16.6 | 16.8 | 16.4 | 16.5 | 7.96 Million |
1651
301009
1711
LUCA
1310
HSS