Ichitan Group Public Company Limited (ICHI-R.BK)
THB 12.0
(1.69%)
THB 12.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 17.3 | 17.6 | 16.9 | 17.5 | 10.22 Million |
| 26 Jan, 2024 | 17.2 | 17.3 | 17.1 | 17.2 | 4.62 Million |
| 25 Jan, 2024 | 17.1 | 17.2 | 16.9 | 17.1 | 4.44 Million |
| 24 Jan, 2024 | 16.7 | 17.3 | 16.6 | 17.1 | 11.39 Million |
| 23 Jan, 2024 | 16.7 | 16.9 | 16.5 | 16.7 | 8.91 Million |
| 22 Jan, 2024 | 16.4 | 16.9 | 16.3 | 16.7 | 13.79 Million |
| 19 Jan, 2024 | 16.2 | 16.3 | 15.9 | 16.3 | 7.1 Million |
| 18 Jan, 2024 | 16.1 | 16.3 | 15.8 | 16.2 | 9.45 Million |
| 17 Jan, 2024 | 15.7 | 16.1 | 15.6 | 16.0 | 7.17 Million |
| 16 Jan, 2024 | 16.2 | 16.3 | 15.8 | 16.0 | 6.61 Million |
TXP
8213
PUCKW
RBZJEWEL
600078
1762