Ichitan Group Public Company Limited (ICHI-R.BK)
THB 14.3
(-0.69%)
THB 14.3
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 16.0 | 16.1 | 15.7 | 15.7 | 2.62 Million |
| 18 Sep, 2023 | 15.7 | 16.0 | 15.7 | 16.0 | 5.01 Million |
| 15 Sep, 2023 | 16.4 | 16.5 | 15.7 | 15.9 | 12.9 Million |
| 14 Sep, 2023 | 16.2 | 16.4 | 16.1 | 16.3 | 3.48 Million |
TXP
8213
PUCKW
RBZJEWEL
600078
1762