Ichitan Group Public Company Limited (ICHI-R.BK)
THB 12.0
(1.69%)
THB 12.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 17.0 | 17.2 | 16.6 | 16.8 | 7.07 Million |
| 09 Feb, 2024 | 17.3 | 17.3 | 16.8 | 16.9 | 5.39 Million |
| 08 Feb, 2024 | 17.4 | 17.4 | 17.2 | 17.3 | 2.46 Million |
| 07 Feb, 2024 | 17.3 | 17.4 | 17.1 | 17.4 | 4.72 Million |
| 06 Feb, 2024 | 17.0 | 17.5 | 16.9 | 17.2 | 11 Million |
| 05 Feb, 2024 | 17.0 | 17.1 | 16.7 | 16.9 | 4.17 Million |
| 02 Feb, 2024 | 17.3 | 17.3 | 16.7 | 16.9 | 10.85 Million |
| 01 Feb, 2024 | 17.4 | 17.4 | 16.9 | 17.2 | 9.51 Million |
| 31 Jan, 2024 | 17.4 | 17.5 | 17.2 | 17.4 | 6.13 Million |
| 30 Jan, 2024 | 17.5 | 17.7 | 17.3 | 17.4 | 7.59 Million |
TXP
8213
PUCKW
RBZJEWEL
600078
1762