HYDROGEN Freehold And Leasehold Real Estate Investment Trust (HYDROGEN.BK)

THB 9.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9.45 9.45 9.45 9.45 -
02 Jan, 2025 9.45 9.45 9.45 9.45 -
30 Dec, 2024 9.3 9.45 9.3 9.45 10.5 Thousand
27 Dec, 2024 9.25 9.25 9.25 9.25 700.00
26 Dec, 2024 9.3 9.3 9.3 9.3 1.5 Million
25 Dec, 2024 9.35 9.35 9.35 9.35 -
24 Dec, 2024 9.35 9.35 9.35 9.35 3300.00
23 Dec, 2024 9.4 9.4 9.4 9.4 -
20 Dec, 2024 9.05 9.45 9.05 9.4 500.00
19 Dec, 2024 9.45 9.5 9.45 9.5 151.1 Thousand