HYDROGEN Freehold And Leasehold Real Estate Investment Trust (HYDROGEN.BK)
THB 8.85
(0.0%)
THB 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 2000.00 |
| 30 May, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | 500.00 |
| 29 May, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 900.00 |
| 28 May, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 27 May, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 26 May, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 23 May, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 22 May, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 21 May, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | - |
| 20 May, 2025 | 8.7 | 8.7 | 8.7 | 8.7 | - |
3284
RCFA-UN
AZRH
BLYQ
IROHU
NWLXF