THB 0.11
(-8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Sep, 2024 | 0.32 | 0.32 | 0.29 | 0.31 | 97.44 Thousand |
01 Sep, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
30 Aug, 2024 | 0.33 | 0.35 | 0.32 | 0.32 | 11.4 Thousand |
29 Aug, 2024 | 0.33 | 0.36 | 0.31 | 0.33 | 32.9 Thousand |
28 Aug, 2024 | 0.34 | 0.37 | 0.32 | 0.35 | 132.5 Thousand |
27 Aug, 2024 | 0.32 | 0.35 | 0.31 | 0.34 | 132.5 Thousand |
26 Aug, 2024 | 0.33 | 0.35 | 0.32 | 0.34 | 63.9 Thousand |
25 Aug, 2024 | 0.33 | 0.35 | 0.32 | 0.34 | 63.9 Thousand |
23 Aug, 2024 | 0.31 | 0.34 | 0.3 | 0.34 | 30.2 Thousand |
22 Aug, 2024 | 0.34 | 0.34 | 0.3 | 0.31 | 30.2 Thousand |
AFX
2173
CALA
7091
IRE
VONHF