Humanica Public Company Limited (HUMAN.BK)

THB 8.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 12.4 12.4 12.3 12.4 4.36 Million
13 Mar, 2024 12.4 12.4 12.2 12.3 866.97 Thousand
12 Mar, 2024 12.2 12.4 12.2 12.4 601 Thousand
11 Mar, 2024 11.9 12.4 11.9 12.3 1.69 Million
08 Mar, 2024 11.7 12.0 11.7 11.9 431.91 Thousand
07 Mar, 2024 11.7 11.8 11.6 11.7 888 Thousand
06 Mar, 2024 11.8 11.9 11.6 11.6 654.4 Thousand
05 Mar, 2024 11.9 11.9 11.6 11.8 549.85 Thousand
04 Mar, 2024 11.9 12.0 11.8 11.8 698.84 Thousand
01 Mar, 2024 11.5 12.0 11.4 11.8 502.75 Thousand