Humanica Public Company Limited (HUMAN.BK)

THB 8.8

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 11.6 11.8 11.5 11.7 1.01 Million
11 Apr, 2024 12.1 12.2 11.8 11.8 331.5 Thousand
10 Apr, 2024 12.4 12.4 12.2 12.2 297.2 Thousand
09 Apr, 2024 12.3 12.4 12.2 12.3 899.7 Thousand
05 Apr, 2024 12.0 12.3 12.0 12.2 2.05 Million
04 Apr, 2024 12.0 12.1 11.9 12.0 264.71 Thousand
03 Apr, 2024 11.7 12.1 11.7 12.0 563.22 Thousand
02 Apr, 2024 11.8 11.8 11.7 11.7 530.71 Thousand
01 Apr, 2024 11.4 11.6 11.4 11.6 142.21 Thousand
29 Mar, 2024 11.2 11.5 11.2 11.5 933.33 Thousand