Haad Thip Public Company Limited (HTC.BK)
THB 16.4
(0.0%)
THB 16.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15.8 | 15.9 | 15.7 | 15.7 | 84.43 Thousand |
| 31 Jul, 2024 | 15.7 | 15.8 | 15.7 | 15.7 | 87.46 Thousand |
| 30 Jul, 2024 | 15.7 | 15.8 | 15.6 | 15.6 | 308.81 Thousand |
| 26 Jul, 2024 | 15.5 | 15.6 | 15.3 | 15.6 | 165.54 Thousand |
| 25 Jul, 2024 | 15.2 | 15.5 | 15.0 | 15.4 | 423.9 Thousand |
| 24 Jul, 2024 | 15.6 | 15.6 | 15.4 | 15.4 | 238.53 Thousand |
| 23 Jul, 2024 | 15.8 | 15.8 | 15.5 | 15.7 | 503.5 Thousand |
| 19 Jul, 2024 | 15.8 | 15.8 | 15.7 | 15.7 | 93.6 Thousand |
| 18 Jul, 2024 | 15.9 | 15.9 | 15.7 | 15.8 | 321.97 Thousand |
| 17 Jul, 2024 | 16.1 | 16.1 | 15.9 | 15.9 | 256.42 Thousand |
CONTCHM
0183
600338
STEP
NFLDF
600678