Haad Thip Public Company Limited (HTC.BK)
THB 16.4
(0.0%)
THB 16.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 17.6 | 17.7 | 17.5 | 17.6 | 124.96 Thousand |
| 18 Sep, 2023 | 17.4 | 17.6 | 17.3 | 17.5 | 391.37 Thousand |
| 15 Sep, 2023 | 17.8 | 17.8 | 17.4 | 17.4 | 306.98 Thousand |
| 14 Sep, 2023 | 17.4 | 17.8 | 17.4 | 17.7 | 247.81 Thousand |
CONTCHM
0183
600338
STEP
NFLDF
600678