THB 16.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 16.1 | 16.1 | 15.8 | 16.0 | 730.82 Thousand |
08 Jul, 2024 | 16.0 | 16.1 | 15.9 | 16.1 | 382.52 Thousand |
05 Jul, 2024 | 15.9 | 16.0 | 15.8 | 15.9 | 207.15 Thousand |
04 Jul, 2024 | 15.8 | 16.1 | 15.8 | 15.9 | 230.79 Thousand |
03 Jul, 2024 | 15.9 | 16.0 | 15.8 | 15.8 | 139.74 Thousand |
02 Jul, 2024 | 16.0 | 16.0 | 15.9 | 15.9 | 152.24 Thousand |
01 Jul, 2024 | 16.1 | 16.1 | 15.9 | 16.0 | 276.06 Thousand |
28 Jun, 2024 | 16.1 | 16.2 | 15.9 | 16.1 | 320.59 Thousand |
27 Jun, 2024 | 16.2 | 16.2 | 16.1 | 16.1 | 129.62 Thousand |
26 Jun, 2024 | 16.2 | 16.4 | 16.0 | 16.1 | 260.22 Thousand |
CONTCHM
0183
600338
STEP
NFLDF
600678