Home Product Center Public Company Limited (HMPRO.BK)
THB 9.0
(-0.55%)
THB 9.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.05 | 9.05 | 8.85 | 9.0 | 16.31 Million |
| 11 Apr, 2025 | 8.65 | 8.95 | 8.55 | 8.9 | 44.9 Million |
| 10 Apr, 2025 | 8.85 | 8.9 | 8.65 | 8.7 | 37.32 Million |
| 09 Apr, 2025 | 8.15 | 8.7 | 8.1 | 8.6 | 46.83 Million |
| 08 Apr, 2025 | 8.15 | 8.35 | 8.0 | 8.15 | 46.38 Million |
| 04 Apr, 2025 | 8.5 | 8.55 | 8.3 | 8.4 | 41.36 Million |
| 03 Apr, 2025 | 8.45 | 8.6 | 8.35 | 8.5 | 23.13 Million |
| 02 Apr, 2025 | 8.6 | 8.65 | 8.45 | 8.55 | 25.9 Million |
| 01 Apr, 2025 | 8.65 | 8.85 | 8.6 | 8.6 | 42 Million |
| 31 Mar, 2025 | 8.75 | 8.85 | 8.6 | 8.6 | 106.85 Million |
6411
0563
TEDE
2325
GHCL
BECTY