Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)
THB 4.2
(0.48%)
THB 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.54 | 4.58 | 4.52 | 4.52 | 349.1 Thousand |
| 18 Sep, 2023 | 4.5 | 4.54 | 4.48 | 4.54 | 152 Thousand |
| 15 Sep, 2023 | 4.48 | 4.5 | 4.46 | 4.5 | 58 Thousand |
| 14 Sep, 2023 | 4.42 | 4.46 | 4.38 | 4.46 | 160.2 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL