Hwa Fong Rubber (Thailand) Public Company Limited (HFT.BK)
THB 4.2
(0.48%)
THB 4.2
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 4.32 | 4.38 | 4.32 | 4.36 | 252.7 Thousand |
| 31 Jul, 2024 | 4.4 | 4.44 | 4.32 | 4.32 | 546.7 Thousand |
| 30 Jul, 2024 | 4.4 | 4.44 | 4.38 | 4.42 | 110.82 Thousand |
| 26 Jul, 2024 | 4.32 | 4.4 | 4.32 | 4.4 | 78.61 Thousand |
| 25 Jul, 2024 | 4.3 | 4.36 | 4.3 | 4.36 | 88.51 Thousand |
| 24 Jul, 2024 | 4.48 | 4.48 | 4.3 | 4.34 | 636.45 Thousand |
| 23 Jul, 2024 | 4.56 | 4.56 | 4.42 | 4.48 | 686.4 Thousand |
| 19 Jul, 2024 | 4.54 | 4.58 | 4.54 | 4.56 | 153.36 Thousand |
| 18 Jul, 2024 | 4.5 | 4.6 | 4.5 | 4.54 | 294.2 Thousand |
| 17 Jul, 2024 | 4.56 | 4.56 | 4.48 | 4.5 | 386.73 Thousand |
OERLF
CPBLF
CNVAF
2303
MANAKSTEEL
SRL