Hana Microelectronics Public Company Limited (HANA.BK)
THB 24.9
(7.79%)
THB 24.9
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 51.0 | 51.25 | 49.75 | 50.25 | 8.09 Million |
| 06 Feb, 2024 | 50.25 | 51.25 | 50.25 | 50.75 | 6.59 Million |
| 05 Feb, 2024 | 48.75 | 50.5 | 48.5 | 50.25 | 6.89 Million |
| 02 Feb, 2024 | 48.25 | 49.25 | 48.25 | 48.5 | 7.41 Million |
| 01 Feb, 2024 | 47.0 | 47.75 | 46.0 | 47.5 | 7.27 Million |
| 31 Jan, 2024 | 48.0 | 48.0 | 47.25 | 47.75 | 5.11 Million |
| 30 Jan, 2024 | 47.0 | 48.5 | 47.0 | 48.0 | 5.15 Million |
| 29 Jan, 2024 | 47.0 | 47.5 | 46.0 | 47.25 | 6.24 Million |
| 26 Jan, 2024 | 47.25 | 47.75 | 46.0 | 46.5 | 12.87 Million |
| 25 Jan, 2024 | 48.0 | 48.25 | 47.25 | 47.75 | 4.59 Million |
KTRI
GWSA
AU
SCB-R
PAYS
0J5H