Hana Microelectronics Public Company Limited (HANA.BK)

THB 24.9

(7.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 37.5 38.0 37.0 37.75 9.82 Million
06 Mar, 2024 36.5 37.75 36.25 37.5 11.35 Million
05 Mar, 2024 36.0 37.5 35.25 36.75 21.87 Million
04 Mar, 2024 36.0 36.5 35.75 36.0 10.54 Million
01 Mar, 2024 37.25 37.5 35.75 36.0 18.32 Million
29 Feb, 2024 36.5 38.0 36.5 37.0 27.41 Million
28 Feb, 2024 36.0 37.25 35.5 36.0 62.1 Million
27 Feb, 2024 41.5 42.25 41.0 41.5 8.88 Million
23 Feb, 2024 44.0 44.0 41.5 41.5 18.79 Million
22 Feb, 2024 43.75 44.0 43.0 43.25 9.13 Million