Hana Microelectronics Public Company Limited (HANA.BK)

THB 24.9

(7.79%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 45.75 47.0 45.5 46.5 6.49 Million
23 Jul, 2024 47.75 47.75 45.5 45.75 7.76 Million
19 Jul, 2024 45.25 47.75 45.25 47.0 11.8 Million
18 Jul, 2024 45.75 46.0 44.75 45.25 13.08 Million
17 Jul, 2024 49.0 49.5 47.0 47.0 11 Million
16 Jul, 2024 49.0 49.25 48.25 48.5 7.52 Million
15 Jul, 2024 47.75 48.5 47.25 48.5 7.18 Million
12 Jul, 2024 47.5 48.25 46.75 47.75 13.42 Million
11 Jul, 2024 48.75 49.75 48.5 48.75 10.6 Million
10 Jul, 2024 48.25 48.75 47.75 48.0 4.1 Million