Hana Microelectronics Public Company Limited (HANA.BK)
THB 24.9
(7.79%)
THB 24.9
(7.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 41.5 | 42.0 | 41.0 | 41.25 | 4.01 Million |
| 07 Aug, 2024 | 41.5 | 42.25 | 41.25 | 41.75 | 5.63 Million |
| 06 Aug, 2024 | 42.75 | 43.0 | 40.25 | 40.5 | 9.95 Million |
| 05 Aug, 2024 | 43.5 | 43.75 | 41.0 | 41.5 | 13.85 Million |
| 02 Aug, 2024 | 45.5 | 46.0 | 45.0 | 45.0 | 7.45 Million |
| 01 Aug, 2024 | 47.0 | 47.5 | 46.25 | 46.5 | 7.54 Million |
| 31 Jul, 2024 | 47.0 | 47.0 | 46.0 | 46.5 | 5.87 Million |
| 30 Jul, 2024 | 47.5 | 48.25 | 46.5 | 47.0 | 11.31 Million |
| 26 Jul, 2024 | 45.25 | 46.0 | 44.75 | 46.0 | 4.98 Million |
| 25 Jul, 2024 | 45.0 | 45.75 | 44.25 | 45.25 | 13.71 Million |
KTRI
GWSA
AU
SCB-R
PAYS
0J5H