Hana Microelectronics Public Company Limited (HANA-R.BK)
THB 19.3
(0.0%)
THB 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 41.75 | 42.25 | 40.5 | 41.0 | 14.8 Million |
| 13 Aug, 2024 | 40.5 | 41.5 | 40.25 | 41.0 | 4.5 Million |
| 12 Aug, 2024 | 48.1 | 48.1 | 48.1 | 48.1 | - |
| 09 Aug, 2024 | 42.5 | 42.75 | 40.0 | 40.5 | 10.95 Million |
| 08 Aug, 2024 | 41.5 | 42.0 | 41.0 | 41.25 | 4.01 Million |
| 07 Aug, 2024 | 41.5 | 42.25 | 41.25 | 41.75 | 5.63 Million |
| 06 Aug, 2024 | 42.75 | 43.0 | 40.25 | 40.5 | 9.95 Million |
| 05 Aug, 2024 | 43.5 | 43.75 | 41.0 | 41.5 | 13.85 Million |
| 02 Aug, 2024 | 45.5 | 46.0 | 45.0 | 45.0 | 7.45 Million |
| 01 Aug, 2024 | 47.0 | 47.5 | 46.25 | 46.5 | 7.53 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF