Hana Microelectronics Public Company Limited (HANA-R.BK)
THB 19.3
(0.0%)
THB 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 39.5 | 39.5 | 39.0 | 39.5 | 7.82 Million |
| 04 Sep, 2024 | 38.5 | 39.25 | 38.5 | 39.25 | 10.07 Million |
| 03 Sep, 2024 | 39.0 | 39.75 | 38.75 | 39.5 | 6.98 Million |
| 02 Sep, 2024 | 39.0 | 39.25 | 38.75 | 39.0 | 3.6 Million |
| 01 Sep, 2024 | 48.1 | 48.1 | 48.1 | 48.1 | - |
| 30 Aug, 2024 | 39.0 | 39.75 | 38.75 | 39.0 | 8.33 Million |
| 29 Aug, 2024 | 39.5 | 39.75 | 38.5 | 38.75 | 7.23 Million |
| 28 Aug, 2024 | 39.5 | 40.5 | 39.25 | 40.0 | 18.14 Million |
| 27 Aug, 2024 | 38.5 | 39.5 | 38.0 | 39.25 | 14.23 Million |
| 26 Aug, 2024 | 38.0 | 38.75 | 38.0 | 38.5 | 8.22 Million |
BTG
M-R
8595
SHOO
BTCWF
BLRDF