Gunkul Engineering Public Company Limited (GUNKUL-R.BK)
THB 2.26
(0.0%)
THB 2.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3.16 | 3.16 | 3.1 | 3.12 | 22.19 Million |
| 06 Feb, 2024 | 3.12 | 3.18 | 3.12 | 3.16 | 25.1 Million |
| 05 Feb, 2024 | 3.14 | 3.16 | 3.1 | 3.12 | 28.09 Million |
| 02 Feb, 2024 | 3.1 | 3.18 | 3.08 | 3.16 | 42.2 Million |
| 01 Feb, 2024 | 3.06 | 3.12 | 3.04 | 3.1 | 24.36 Million |
| 31 Jan, 2024 | 3.04 | 3.08 | 3.02 | 3.06 | 45.57 Million |
| 30 Jan, 2024 | 2.94 | 3.06 | 2.94 | 3.06 | 68.37 Million |
| 29 Jan, 2024 | 2.9 | 2.96 | 2.9 | 2.94 | 21.14 Million |
| 26 Jan, 2024 | 2.9 | 2.94 | 2.9 | 2.92 | 13.44 Million |
| 25 Jan, 2024 | 2.96 | 2.96 | 2.9 | 2.92 | 11.57 Million |
GDX
ECRAF
HBTS5
GBRCF
MODINATUR
TWP