Gunkul Engineering Public Company Limited (GUNKUL-R.BK)
THB 2.26
(0.0%)
THB 2.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.72 | 2.74 | 2.68 | 2.7 | 8.71 Million |
| 06 Mar, 2024 | 2.7 | 2.76 | 2.7 | 2.72 | 14.99 Million |
| 05 Mar, 2024 | 2.72 | 2.72 | 2.66 | 2.7 | 23.24 Million |
| 04 Mar, 2024 | 2.72 | 2.74 | 2.7 | 2.74 | 13.53 Million |
| 01 Mar, 2024 | 2.72 | 2.76 | 2.7 | 2.72 | 24.91 Million |
| 29 Feb, 2024 | 2.8 | 2.84 | 2.66 | 2.74 | 82.92 Million |
| 28 Feb, 2024 | 3.0 | 3.0 | 2.92 | 2.92 | 22.24 Million |
| 27 Feb, 2024 | 3.08 | 3.08 | 2.96 | 3.0 | 30.43 Million |
| 23 Feb, 2024 | 3.08 | 3.1 | 3.02 | 3.04 | 17.77 Million |
| 22 Feb, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 10.08 Million |
GDX
ECRAF
HBTS5
GBRCF
MODINATUR
TWP