Gunkul Engineering Public Company Limited (GUNKUL-R.BK)
THB 2.26
(0.0%)
THB 2.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3.06 | 3.06 | 3.0 | 3.04 | 17.83 Million |
| 20 Feb, 2024 | 3.08 | 3.1 | 3.06 | 3.06 | 12.19 Million |
| 19 Feb, 2024 | 3.06 | 3.1 | 3.06 | 3.1 | 16.38 Million |
| 16 Feb, 2024 | 3.1 | 3.12 | 3.04 | 3.06 | 24.64 Million |
| 15 Feb, 2024 | 3.14 | 3.14 | 3.1 | 3.1 | 17.01 Million |
| 14 Feb, 2024 | 3.1 | 3.12 | 3.08 | 3.1 | 12.95 Million |
| 13 Feb, 2024 | 3.1 | 3.14 | 3.08 | 3.12 | 20.93 Million |
| 12 Feb, 2024 | 3.08 | 3.1 | 3.04 | 3.08 | 21.34 Million |
| 09 Feb, 2024 | 3.08 | 3.12 | 3.08 | 3.08 | 9.58 Million |
| 08 Feb, 2024 | 3.12 | 3.16 | 3.08 | 3.08 | 16.85 Million |
GDX
ECRAF
HBTS5
GBRCF
MODINATUR
TWP