Global Power Synergy Public Company Limited (GPSC.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 47.5 47.5 46.5 47.0 9.6 Million
25 Sep, 2024 46.5 48.5 46.5 47.25 15.25 Million
24 Sep, 2024 46.75 47.0 45.75 46.25 11.63 Million
23 Sep, 2024 47.25 47.25 46.25 46.75 5.04 Million
20 Sep, 2024 47.5 47.75 46.75 47.25 9.51 Million
19 Sep, 2024 46.75 47.5 46.5 47.0 9.69 Million
18 Sep, 2024 46.25 47.0 46.0 46.25 6 Million
17 Sep, 2024 46.5 46.75 46.0 46.25 4.43 Million
16 Sep, 2024 45.75 47.0 45.75 46.5 8.32 Million
15 Sep, 2024 45.75 46.25 45.75 46.0 305.9 Thousand