Global Power Synergy Public Company Limited (GPSC.BK)
THB 40.75
(0.0%)
THB 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 44.0 | 44.25 | 43.5 | 44.25 | 7.26 Million |
| 25 Oct, 2024 | 43.75 | 44.0 | 43.0 | 43.5 | 6.17 Million |
| 24 Oct, 2024 | 46.0 | 46.25 | 43.25 | 43.75 | 15.79 Million |
| 22 Oct, 2024 | 46.75 | 47.0 | 46.0 | 46.25 | 4.83 Million |
| 21 Oct, 2024 | 46.75 | 47.5 | 46.75 | 47.0 | 4.06 Million |
| 18 Oct, 2024 | 48.25 | 48.75 | 46.5 | 46.75 | 10.93 Million |
| 17 Oct, 2024 | 49.25 | 49.25 | 47.75 | 48.5 | 15.56 Million |
| 16 Oct, 2024 | 46.5 | 49.0 | 46.25 | 48.5 | 15.35 Million |
| 15 Oct, 2024 | 48.0 | 48.0 | 46.25 | 46.5 | 5.55 Million |
| 11 Oct, 2024 | 47.5 | 48.0 | 47.25 | 47.5 | 5.43 Million |
OPAL
NORD3
688676
SOND
OPUS
EVLVW