Global Power Synergy Public Company Limited (GPSC.BK)
THB 24.7
(-3.14%)
THB 24.7
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25.25 | 25.75 | 24.6 | 24.7 | 6.85 Million |
| 10 Apr, 2025 | 25.75 | 26.5 | 25.5 | 25.5 | 8.87 Million |
| 09 Apr, 2025 | 23.4 | 25.0 | 23.2 | 24.8 | 10.78 Million |
| 08 Apr, 2025 | 23.5 | 23.8 | 22.4 | 23.5 | 13.18 Million |
| 04 Apr, 2025 | 25.75 | 25.75 | 24.3 | 24.5 | 12.49 Million |
| 03 Apr, 2025 | 25.25 | 26.0 | 25.25 | 25.5 | 5.58 Million |
| 02 Apr, 2025 | 25.5 | 26.0 | 24.9 | 25.5 | 10.11 Million |
| 01 Apr, 2025 | 27.25 | 27.25 | 25.0 | 25.75 | 11.06 Million |
| 31 Mar, 2025 | 26.0 | 27.0 | 25.75 | 26.75 | 6.66 Million |
| 28 Mar, 2025 | 27.75 | 27.75 | 27.0 | 27.25 | 3.08 Million |
OPAL
NORD3
688676
SOND
OPUS
EVLVW