Global Power Synergy Public Company Limited (GPSC.BK)
THB 30.5
(-2.4%)
THB 30.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 34.25 | 34.5 | 33.0 | 33.5 | 5.88 Million |
| 14 May, 2025 | 34.5 | 35.0 | 34.0 | 34.25 | 4.61 Million |
| 13 May, 2025 | 35.0 | 35.25 | 33.5 | 34.25 | 7.37 Million |
| 09 May, 2025 | 33.25 | 34.25 | 32.75 | 34.25 | 8.36 Million |
| 08 May, 2025 | 32.5 | 33.5 | 32.0 | 33.25 | 7.16 Million |
| 07 May, 2025 | 31.5 | 33.0 | 30.75 | 32.5 | 14.53 Million |
| 06 May, 2025 | 31.0 | 31.75 | 30.75 | 31.0 | 10.17 Million |
| 02 May, 2025 | 31.5 | 32.0 | 30.25 | 30.5 | 13.81 Million |
| 30 Apr, 2025 | 31.75 | 32.0 | 31.0 | 31.25 | 7.21 Million |
| 29 Apr, 2025 | 30.75 | 31.75 | 30.5 | 31.75 | 4.82 Million |
OPAL
NORD3
688676
SOND
OPUS
EVLVW