Global Power Synergy Public Company Limited (GPSC.BK)
THB 30.5
(-2.4%)
THB 30.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 30.75 | 31.25 | 30.5 | 30.75 | 3.16 Million |
| 25 Apr, 2025 | 31.25 | 31.5 | 30.25 | 30.75 | 3.32 Million |
| 24 Apr, 2025 | 30.25 | 31.25 | 29.5 | 30.75 | 9.13 Million |
| 23 Apr, 2025 | 31.5 | 32.0 | 30.0 | 30.5 | 13.53 Million |
| 22 Apr, 2025 | 28.75 | 31.0 | 28.75 | 30.75 | 14.61 Million |
| 21 Apr, 2025 | 28.75 | 29.5 | 28.25 | 28.75 | 12.9 Million |
| 18 Apr, 2025 | 28.25 | 29.0 | 27.75 | 28.75 | 4.89 Million |
| 17 Apr, 2025 | 28.25 | 29.25 | 28.0 | 28.5 | 11.99 Million |
| 16 Apr, 2025 | 25.25 | 28.25 | 25.0 | 27.75 | 14.44 Million |
| 11 Apr, 2025 | 25.25 | 25.75 | 24.6 | 24.7 | 7.13 Million |
OPAL
NORD3
688676
SOND
OPUS
EVLVW