Global Power Synergy Public Company Limited (GPSC.BK)
THB 40.75
(0.0%)
THB 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 50.5 | 51.5 | 50.5 | 51.0 | 8.54 Million |
| 04 Feb, 2024 | 50.5 | 51.5 | 50.5 | 51.0 | 8.54 Million |
| 02 Feb, 2024 | 49.5 | 51.25 | 49.5 | 50.75 | 9.46 Million |
| 01 Feb, 2024 | 49.25 | 50.0 | 48.75 | 49.0 | 9.46 Million |
| 31 Jan, 2024 | 49.5 | 49.75 | 49.0 | 49.25 | 6.26 Million |
| 30 Jan, 2024 | 50.0 | 50.75 | 49.5 | 49.5 | 7.42 Million |
| 29 Jan, 2024 | 49.75 | 50.25 | 49.25 | 49.75 | 7.42 Million |
| 28 Jan, 2024 | 49.75 | 50.25 | 49.25 | 49.75 | 4.75 Million |
| 26 Jan, 2024 | 49.25 | 50.0 | 48.75 | 49.75 | 6.03 Million |
| 25 Jan, 2024 | 49.5 | 50.0 | 49.0 | 49.0 | 6.03 Million |
OPAL
NORD3
688676
SOND
OPUS
EVLVW