Global Power Synergy Public Company Limited (GPSC.BK)
THB 40.75
(0.0%)
THB 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 52.0 | 52.0 | 51.0 | 51.25 | 2.36 Million |
| 15 Feb, 2024 | 51.75 | 52.0 | 51.0 | 51.75 | 3.21 Million |
| 14 Feb, 2024 | 51.75 | 51.75 | 51.0 | 51.5 | 5.16 Million |
| 13 Feb, 2024 | 52.5 | 52.75 | 52.0 | 52.25 | 5.3 Million |
| 12 Feb, 2024 | 51.25 | 52.75 | 50.75 | 52.25 | 7.91 Million |
| 11 Feb, 2024 | 51.25 | 52.75 | 50.75 | 52.25 | 7.91 Million |
| 09 Feb, 2024 | 51.0 | 51.75 | 50.75 | 51.0 | 3.06 Million |
| 08 Feb, 2024 | 51.25 | 52.25 | 51.0 | 51.25 | 5.62 Million |
| 07 Feb, 2024 | 51.5 | 52.0 | 51.25 | 51.5 | 5.62 Million |
| 06 Feb, 2024 | 51.0 | 51.5 | 50.5 | 51.25 | 7.17 Million |
OPAL
NORD3
688676
SOND
OPUS
EVLVW