Global Power Synergy Public Company Limited (GPSC.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 52.5 52.75 51.75 52.25 2.86 Million
03 Apr, 2024 52.0 52.75 51.5 52.25 3.28 Million
02 Apr, 2024 52.75 52.75 51.75 52.25 3.83 Million
01 Apr, 2024 53.0 53.75 52.75 52.75 4.66 Million
31 Mar, 2024 53.0 53.75 52.75 52.75 4.66 Million
29 Mar, 2024 52.25 53.0 51.75 52.75 5.98 Million
28 Mar, 2024 53.25 53.5 52.25 52.5 6.2 Million
27 Mar, 2024 53.75 54.0 53.0 53.0 4.85 Million
26 Mar, 2024 54.0 54.0 53.25 53.75 5.32 Million
25 Mar, 2024 55.0 55.25 53.75 54.0 5.32 Million