Global Power Synergy Public Company Limited (GPSC.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 47.25 48.75 47.0 48.25 11.2 Million
19 Apr, 2024 47.25 47.5 45.75 46.25 16.06 Million
18 Apr, 2024 50.25 50.75 48.75 49.25 10.11 Million
17 Apr, 2024 51.5 51.75 49.25 49.75 13.96 Million
16 Apr, 2024 51.5 51.75 49.25 49.75 13.95 Million
11 Apr, 2024 54.0 54.25 52.25 52.5 8.13 Million
10 Apr, 2024 54.5 55.0 54.25 54.5 8.13 Million
09 Apr, 2024 52.75 54.5 52.75 54.5 5.72 Million
08 Apr, 2024 52.75 54.5 52.75 54.5 5.72 Million
05 Apr, 2024 52.0 53.0 52.0 52.5 2.86 Million