Global Power Synergy Public Company Limited (GPSC.BK)

THB 40.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 47.75 48.75 47.5 48.5 6.64 Million
26 May, 2024 47.75 48.75 47.5 48.5 6.64 Million
24 May, 2024 47.25 47.5 46.5 47.25 9.02 Million
23 May, 2024 48.0 48.25 46.5 48.25 10.83 Million
22 May, 2024 48.0 48.25 46.5 48.25 10.57 Million
21 May, 2024 49.5 49.5 48.0 48.25 7.58 Million
20 May, 2024 50.25 50.5 49.5 49.75 7.58 Million
19 May, 2024 50.25 50.25 50.25 50.25 7.12 Million
17 May, 2024 50.5 50.75 49.5 50.25 5.22 Million
16 May, 2024 50.5 51.25 50.5 50.75 6.07 Million