Global Power Synergy Public Company Limited (GPSC.BK)
THB 40.75
(0.0%)
THB 40.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 43.75 | 44.0 | 42.5 | 43.25 | 8.9 Million |
| 07 Jun, 2024 | 43.75 | 44.5 | 43.25 | 44.25 | 6.46 Million |
| 06 Jun, 2024 | 45.0 | 45.0 | 43.25 | 43.75 | 8.08 Million |
| 05 Jun, 2024 | 45.25 | 45.75 | 44.25 | 44.75 | 8.07 Million |
| 04 Jun, 2024 | 47.5 | 47.5 | 45.0 | 45.0 | 8.4 Million |
| 03 Jun, 2024 | 47.5 | 47.5 | 45.0 | 45.0 | 8.39 Million |
| 31 May, 2024 | 47.25 | 47.75 | 46.25 | 47.0 | 6.13 Million |
| 30 May, 2024 | 47.0 | 47.5 | 46.25 | 47.25 | 5.9 Million |
| 29 May, 2024 | 47.5 | 47.75 | 47.0 | 47.0 | 3.75 Million |
| 28 May, 2024 | 48.5 | 48.5 | 47.5 | 47.75 | 3.85 Million |
OPAL
NORD3
688676
SOND
OPUS
EVLVW