Siam Global House Public Company Limited (GLOBAL.BK)
THB 6.8
(-3.55%)
THB 6.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 14.93 | 15.12 | 14.73 | 14.93 | 7.31 Million |
| 11 Sep, 2024 | 15.12 | 15.12 | 14.54 | 14.83 | 10.03 Million |
| 10 Sep, 2024 | 14.83 | 15.12 | 14.73 | 15.12 | 11.65 Million |
| 09 Sep, 2024 | 14.83 | 15.12 | 14.64 | 14.73 | 14.42 Million |
| 08 Sep, 2024 | 15.3 | 15.3 | 15.3 | 15.3 | - |
| 06 Sep, 2024 | 14.83 | 15.21 | 14.73 | 14.73 | 18.72 Million |
| 05 Sep, 2024 | 14.35 | 14.73 | 14.25 | 14.54 | 12.87 Million |
| 04 Sep, 2024 | 14.16 | 14.44 | 14.06 | 14.35 | 9.16 Million |
| 03 Sep, 2024 | 13.96 | 14.54 | 13.96 | 14.44 | 10.83 Million |
| 02 Sep, 2024 | 14.16 | 14.16 | 13.96 | 13.96 | 3.12 Million |
BANT
0460
011700
0168
GRVY
IBIDF