Siam Global House Public Company Limited (GLOBAL.BK)
THB 6.8
(-3.55%)
THB 6.8
(-3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 14.83 | 14.93 | 14.44 | 14.54 | 9.74 Million |
| 23 Sep, 2024 | 14.93 | 14.93 | 14.64 | 14.83 | 5.07 Million |
| 20 Sep, 2024 | 14.83 | 15.12 | 14.83 | 14.93 | 8.8 Million |
| 19 Sep, 2024 | 14.93 | 15.02 | 14.73 | 14.83 | 11.5 Million |
| 18 Sep, 2024 | 15.12 | 15.21 | 14.83 | 14.83 | 10.21 Million |
| 17 Sep, 2024 | 15.31 | 15.31 | 15.02 | 15.12 | 5.13 Million |
| 16 Sep, 2024 | 15.02 | 15.41 | 14.93 | 15.31 | 11.74 Million |
| 15 Sep, 2024 | 15.6 | 15.6 | 15.6 | 15.6 | 137.2 Thousand |
| 13 Sep, 2024 | 15.12 | 15.12 | 14.73 | 14.93 | 5.69 Million |
| 12 Sep, 2024 | 14.93 | 15.12 | 14.73 | 14.93 | 7.31 Million |
BANT
0460
011700
0168
GRVY
IBIDF