GFPT Public Company Limited (GFPT-R.BK)

THB 9.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 12.7 12.7 12.1 12.2 5.41 Million
20 Aug, 2024 12.7 12.8 12.6 12.7 1.26 Million
19 Aug, 2024 12.9 13.0 12.5 12.5 3.69 Million
18 Aug, 2024 12.51 12.51 12.51 12.51 -
16 Aug, 2024 13.0 13.0 12.6 12.8 3.69 Million
15 Aug, 2024 12.9 13.0 12.8 13.0 2.53 Million
14 Aug, 2024 13.0 13.1 12.6 12.8 4.98 Million
13 Aug, 2024 12.6 13.1 12.6 12.9 7.86 Million
12 Aug, 2024 12.51 12.51 12.51 12.51 -
09 Aug, 2024 12.7 12.9 12.5 12.5 3.39 Million