GFPT Public Company Limited (GFPT-R.BK)

THB 9.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 12.0 12.0 11.9 11.9 903.4 Thousand
12 Sep, 2024 12.1 12.1 11.9 12.0 3.81 Million
11 Sep, 2024 12.4 12.4 11.9 12.0 4.27 Million
10 Sep, 2024 12.2 12.4 12.0 12.4 6.45 Million
09 Sep, 2024 11.8 12.2 11.8 12.2 2.84 Million
08 Sep, 2024 12.51 12.51 12.51 12.51 -
06 Sep, 2024 12.2 12.3 11.8 11.9 11.21 Million
05 Sep, 2024 12.3 12.4 12.1 12.3 5.4 Million
04 Sep, 2024 12.2 12.3 12.1 12.2 3.69 Million
03 Sep, 2024 12.3 12.4 12.2 12.3 1.19 Million