GFPT Public Company Limited (GFPT-R.BK)

THB 9.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10.4 10.4 9.9 9.9 1.85 Million
16 Jan, 2025 10.4 10.4 10.1 10.4 1.89 Million
15 Jan, 2025 10.1 10.3 9.9 10.3 2.38 Million
14 Jan, 2025 9.95 10.2 9.95 10.0 1.33 Million
13 Jan, 2025 10.0 10.1 9.9 9.95 3.09 Million
10 Jan, 2025 9.9 10.1 9.85 9.95 2.16 Million
09 Jan, 2025 10.2 10.2 9.8 9.9 2.96 Million
08 Jan, 2025 9.8 10.1 9.8 10.1 2.71 Million
07 Jan, 2025 9.65 9.85 9.65 9.75 955.9 Thousand
06 Jan, 2025 9.75 9.85 9.65 9.65 1.16 Million