GFPT Public Company Limited (GFPT-R.BK)

THB 9.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 9.95 10.1 9.8 9.8 4.22 Million
17 Dec, 2024 10.3 10.4 9.85 9.95 4.89 Million
16 Dec, 2024 10.5 10.5 10.3 10.3 2.07 Million
13 Dec, 2024 10.6 10.6 10.4 10.5 1.62 Million
12 Dec, 2024 10.7 10.8 10.6 10.6 557.1 Thousand
11 Dec, 2024 10.7 11.0 10.6 10.6 2.29 Million
09 Dec, 2024 10.8 11.0 10.7 10.7 2.89 Million
06 Dec, 2024 10.6 10.8 10.6 10.8 1.93 Million
04 Dec, 2024 10.7 10.7 10.6 10.6 1.16 Million
03 Dec, 2024 10.7 10.8 10.6 10.7 2.37 Million