G Capital Public Company Limited (GCAP.BK)

THB 0.24

(-4.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.34 0.34 0.29 0.29 4.08 Million
16 Dec, 2024 0.35 0.35 0.34 0.34 665.5 Thousand
13 Dec, 2024 0.35 0.35 0.34 0.34 849.2 Thousand
12 Dec, 2024 0.35 0.36 0.34 0.35 553.8 Thousand
11 Dec, 2024 0.34 0.35 0.34 0.35 519.7 Thousand
09 Dec, 2024 0.35 0.36 0.34 0.34 1.59 Million
06 Dec, 2024 0.34 0.35 0.34 0.34 1.93 Million
04 Dec, 2024 0.35 0.35 0.33 0.34 6.62 Million
03 Dec, 2024 0.36 0.37 0.34 0.34 9.07 Million
02 Dec, 2024 0.39 0.4 0.36 0.36 7.95 Million