G Capital Public Company Limited (GCAP.BK)

THB 0.24

(-4.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.32 0.33 0.31 0.32 282.28 Thousand
26 Dec, 2024 0.33 0.34 0.32 0.32 938.9 Thousand
25 Dec, 2024 0.33 0.34 0.32 0.33 609.1 Thousand
24 Dec, 2024 0.32 0.34 0.32 0.32 1.5 Million
23 Dec, 2024 0.31 0.33 0.31 0.32 1.21 Million
20 Dec, 2024 0.3 0.31 0.3 0.31 308.63 Thousand
19 Dec, 2024 0.3 0.31 0.3 0.3 525.7 Thousand
18 Dec, 2024 0.3 0.31 0.3 0.31 1.39 Million
17 Dec, 2024 0.34 0.34 0.29 0.29 4.08 Million
16 Dec, 2024 0.35 0.35 0.34 0.34 665.5 Thousand