G Capital Public Company Limited (GCAP.BK)

THB 0.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.71 0.71 0.71 0.71 -
06 Sep, 2024 0.72 0.74 0.71 0.71 4.88 Million
05 Sep, 2024 0.7 0.77 0.7 0.73 11 Million
04 Sep, 2024 0.67 0.72 0.66 0.7 10.94 Million
03 Sep, 2024 0.64 0.67 0.64 0.66 3.9 Million
02 Sep, 2024 0.64 0.65 0.63 0.65 726.61 Thousand
01 Sep, 2024 0.65 0.65 0.65 0.65 -
30 Aug, 2024 0.65 0.65 0.63 0.65 586 Thousand
29 Aug, 2024 0.66 0.66 0.63 0.65 1.08 Million
28 Aug, 2024 0.66 0.67 0.62 0.65 5.97 Million