Grande Hospitality Real Estate Investment Trust (GAHREIT.BK)
THB 6.45
(0.0%)
THB 6.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 7.5 | 7.55 | 7.5 | 7.5 | 29.5 Thousand |
| 15 Dec, 2023 | 7.6 | 7.6 | 7.55 | 7.55 | 14 Thousand |
| 14 Dec, 2023 | 7.6 | 7.6 | 7.55 | 7.6 | 54.6 Thousand |
| 13 Dec, 2023 | 7.5 | 7.6 | 7.5 | 7.6 | 13.6 Thousand |
| 12 Dec, 2023 | 7.55 | 7.65 | 7.55 | 7.55 | 34.85 Thousand |
| 11 Dec, 2023 | 7.55 | 7.65 | 7.55 | 7.55 | 34.8 Thousand |
| 08 Dec, 2023 | 7.7 | 7.75 | 7.55 | 7.55 | 92.3 Thousand |
| 07 Dec, 2023 | 7.8 | 7.8 | 7.65 | 7.7 | 62.9 Thousand |
| 06 Dec, 2023 | 7.9 | 7.9 | 7.85 | 7.85 | 45.6 Thousand |
| 05 Dec, 2023 | 7.9 | 7.9 | 7.85 | 7.85 | 45.6 Thousand |
STCK
AQUA
600644
UTGPF
603706
BLEE